Historical Mutual Fund NAV of Nippon India Vision Gr Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 232.1785 |
| 18-11-2024 | 231.0474 |
| 14-11-2024 | 231.5356 |
| 13-11-2024 | 230.5178 |
| 12-11-2024 | 234.5997 |
| 11-11-2024 | 237.4953 |
| 08-11-2024 | 237.9084 |
| 07-11-2024 | 239.4017 |
| 06-11-2024 | 241.1496 |
| 05-11-2024 | 236.5424 |
| 04-11-2024 | 234.7416 |
| 31-10-2024 | 236.1983 |
| 30-10-2024 | 237.0861 |
| 29-10-2024 | 238.227 |
| 28-10-2024 | 236.1938 |
| 25-10-2024 | 235.5425 |
| 24-10-2024 | 238.4605 |
| 23-10-2024 | 238.5008 |
| 22-10-2024 | 237.8567 |
| 21-10-2024 | 242.6537 |
| 18-10-2024 | 244.9693 |
| 17-10-2024 | 244.4173 |
| 16-10-2024 | 247.7549 |
| 15-10-2024 | 248.8672 |
| 14-10-2024 | 248.4321 |
| 11-10-2024 | 247.2442 |
| 10-10-2024 | 246.1701 |
| 09-10-2024 | 246.4036 |
| 08-10-2024 | 244.3731 |
| 07-10-2024 | 240.5052 |
| 04-10-2024 | 243.6977 |
| 03-10-2024 | 245.9661 |
| 01-10-2024 | 251.2993 |
| 30-09-2024 | 251.4186 |
| 27-09-2024 | 253.3577 |
| 26-09-2024 | 253.2986 |
| 25-09-2024 | 252.7819 |
| 24-09-2024 | 253.4104 |
| 23-09-2024 | 252.6379 |
| 20-09-2024 | 250.7763 |
| 19-09-2024 | 248.4001 |
| 18-09-2024 | 248.4881 |
| 17-09-2024 | 249.285 |
| 16-09-2024 | 248.9386 |
| 13-09-2024 | 248.3766 |
| 12-09-2024 | 248.1795 |
| 11-09-2024 | 243.8327 |
| 10-09-2024 | 244.4566 |
| 09-09-2024 | 242.556 |
| 06-09-2024 | 242.4307 |
| 05-09-2024 | 245.1516 |
| 04-09-2024 | 244.7153 |
| 03-09-2024 | 245.1383 |
| 02-09-2024 | 244.423 |
| 30-08-2024 | 245.4295 |
| 29-08-2024 | 243.9718 |
| 28-08-2024 | 244.0567 |
| 27-08-2024 | 243.4581 |
| 26-08-2024 | 242.9282 |
| 23-08-2024 | 241.0465 |
| 22-08-2024 | 241.4674 |
| 21-08-2024 | 240.2006 |
| 20-08-2024 | 239.2885 |
| 19-08-2024 | 237.8388 |
| 16-08-2024 | 237.4591 |
| 14-08-2024 | 233.7281 |
| 13-08-2024 | 233.6476 |
| 12-08-2024 | 235.7265 |
| 09-08-2024 | 235.5248 |
| 08-08-2024 | 233.8106 |
| 07-08-2024 | 235.7037 |
| 06-08-2024 | 231.1664 |
| 05-08-2024 | 232.1282 |
| 02-08-2024 | 239.1631 |
| 01-08-2024 | 241.5595 |
| 31-07-2024 | 242.138 |
| 30-07-2024 | 241.3255 |
| 29-07-2024 | 241.5049 |
| 26-07-2024 | 240.5018 |
| 25-07-2024 | 236.9166 |
| 24-07-2024 | 236.9439 |
| 23-07-2024 | 235.9681 |
| 22-07-2024 | 236.5079 |
| 19-07-2024 | 234.4879 |
| 18-07-2024 | 238.7936 |
| 16-07-2024 | 239.8837 |
| 15-07-2024 | 240.0682 |
| 12-07-2024 | 239.3914 |
| 11-07-2024 | 239.0839 |
| 10-07-2024 | 238.8844 |
| 09-07-2024 | 239.0761 |
| 08-07-2024 | 238.1761 |
| 05-07-2024 | 238.3443 |
| 04-07-2024 | 236.8933 |
| 03-07-2024 | 236.2633 |
| 02-07-2024 | 234.2758 |
| 01-07-2024 | 234.57 |
| 28-06-2024 | 232.1156 |
| 27-06-2024 | 232.2858 |
| 26-06-2024 | 230.7296 |
| 25-06-2024 | 230.842 |
| 24-06-2024 | 230.6474 |
| 21-06-2024 | 229.3502 |
| 20-06-2024 | 229.4663 |
| 19-06-2024 | 228.9115 |
| 18-06-2024 | 230.6221 |
| 14-06-2024 | 229.5282 |
| 13-06-2024 | 227.9298 |
| 12-06-2024 | 226.0733 |
| 11-06-2024 | 224.5759 |
| 10-06-2024 | 224.2784 |
| 07-06-2024 | 223.9408 |
| 06-06-2024 | 220.4658 |
| 05-06-2024 | 217.4667 |
| 04-06-2024 | 209.7557 |
| 03-06-2024 | 224.7391 |
| 31-05-2024 | 217.7905 |
| 30-05-2024 | 217.8464 |
| 29-05-2024 | 219.4452 |
| 28-05-2024 | 220.2056 |
| 27-05-2024 | 221.567 |
| 24-05-2024 | 221.3354 |
| 23-05-2024 | 220.4443 |
| 22-05-2024 | 218.3327 |
| 21-05-2024 | 218.0475 |
| 17-05-2024 | 216.6316 |
| 16-05-2024 | 214.7127 |
| 15-05-2024 | 212.4291 |
| 14-05-2024 | 211.1834 |
| 13-05-2024 | 209.5697 |
| 10-05-2024 | 208.3787 |
| 09-05-2024 | 206.5837 |
| 08-05-2024 | 210.4315 |
| 07-05-2024 | 208.7793 |
| 06-05-2024 | 211.2865 |
| 03-05-2024 | 212.8341 |
| 02-05-2024 | 213.8401 |
| 30-04-2024 | 212.5976 |
| 29-04-2024 | 212.2391 |
| 26-04-2024 | 211.0644 |
| 25-04-2024 | 210.5347 |
| 24-04-2024 | 209.2393 |
| 23-04-2024 | 207.7045 |
| 22-04-2024 | 207.0316 |
| 19-04-2024 | 205.829 |
| 18-04-2024 | 205.204 |
| 16-04-2024 | 205.9061 |
| 15-04-2024 | 206.2459 |
| 12-04-2024 | 208.5322 |
| 10-04-2024 | 209.847 |
| 09-04-2024 | 208.9641 |
| 08-04-2024 | 209.3633 |
| 05-04-2024 | 207.6245 |
| 04-04-2024 | 206.6497 |
| 03-04-2024 | 206.33 |
| 02-04-2024 | 206.0293 |
| 01-04-2024 | 205.1765 |
| 31-03-2024 | 203.3014 |
| 28-03-2024 | 203.3329 |
| 27-03-2024 | 201.7301 |
| 26-03-2024 | 200.7591 |
| 22-03-2024 | 199.4004 |
| 21-03-2024 | 198.6495 |
| 20-03-2024 | 195.2338 |
| 19-03-2024 | 194.5768 |
| 18-03-2024 | 196.8355 |
| 15-03-2024 | 196.3138 |
| 14-03-2024 | 197.7444 |
| 13-03-2024 | 195.4194 |
| 12-03-2024 | 201.0037 |
| 11-03-2024 | 202.644 |
| 07-03-2024 | 204.0161 |
| 06-03-2024 | 203.6963 |
| 05-03-2024 | 204.0488 |
| 04-03-2024 | 204.813 |
| 01-03-2024 | 202.2328 |
| 29-02-2024 | 199.1829 |
| 28-02-2024 | 197.5643 |
| 27-02-2024 | 200.066 |
| 26-02-2024 | 200.3284 |
| 23-02-2024 | 200.5814 |
| 22-02-2024 | 199.9624 |
| 21-02-2024 | 198.1562 |
| 20-02-2024 | 199.6278 |
| 19-02-2024 | 199.3736 |
| 16-02-2024 | 198.6605 |
| 15-02-2024 | 197.3593 |
| 14-02-2024 | 195.8912 |
| 13-02-2024 | 194.3013 |
| 12-02-2024 | 193.3459 |
| 09-02-2024 | 196.2339 |
| 08-02-2024 | 196.4867 |
| 07-02-2024 | 197.383 |
| 06-02-2024 | 196.8444 |
| 05-02-2024 | 195.0779 |
| 02-02-2024 | 196.02 |
| 01-02-2024 | 194.7762 |
| 31-01-2024 | 195.5948 |
| 30-01-2024 | 193.9474 |
| 29-01-2024 | 194.9877 |
| 25-01-2024 | 191.8433 |
| 24-01-2024 | 192.0886 |
| 23-01-2024 | 189.2503 |
| 19-01-2024 | 193.5624 |
| 18-01-2024 | 191.1063 |
| 17-01-2024 | 191.7342 |
| 16-01-2024 | 194.2971 |
| 15-01-2024 | 195.1726 |
| 12-01-2024 | 194.0492 |
| 11-01-2024 | 193.0364 |
| 10-01-2024 | 191.9788 |
| 09-01-2024 | 191.5475 |
| 08-01-2024 | 190.9497 |
| 05-01-2024 | 192.6149 |
| 04-01-2024 | 192.0119 |
| 03-01-2024 | 189.8363 |
| 02-01-2024 | 190.735 |
| 01-01-2024 | 191.1821 |
| 29-12-2023 | 190.8117 |
| 28-12-2023 | 190.4392 |
| 27-12-2023 | 189.04 |
| 26-12-2023 | 187.8574 |
| 22-12-2023 | 186.8402 |
| 21-12-2023 | 186.0851 |
| 20-12-2023 | 183.6641 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
